Gambling.com Group Ltd (GAMB)

USD 10.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 9.96 10.25 9.87 10.04 218.3 Thousand
27 Jun, 2023 9.86 9.93 9.63 9.88 181.8 Thousand
26 Jun, 2023 9.81 10.02 9.78 9.8 110 Thousand
23 Jun, 2023 9.9 10.02 9.72 9.87 391 Thousand
22 Jun, 2023 9.63 9.85 9.5 9.74 182 Thousand
21 Jun, 2023 9.87 9.99 9.55 9.69 186.2 Thousand
20 Jun, 2023 9.73 9.94 9.53 9.87 194.6 Thousand
16 Jun, 2023 9.64 9.89 9.45 9.72 279.5 Thousand
15 Jun, 2023 9.53 9.9 9.3 9.62 2.69 Million
14 Jun, 2023 11.17 11.23 10.87 11.0 80.4 Thousand