Gambling.com Group Ltd (GAMB)

USD 10.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 9.91 9.91 8.96 9.85 108.2 Thousand
12 May, 2023 9.98 10.09 9.91 10.01 24.8 Thousand
11 May, 2023 9.94 10.06 9.94 9.96 21.1 Thousand
10 May, 2023 10.01 10.04 9.82 9.99 27.1 Thousand
09 May, 2023 10.01 10.04 9.74 10.0 40.7 Thousand
08 May, 2023 9.93 10.06 9.83 9.96 33.1 Thousand
05 May, 2023 9.5 10.02 9.41 9.86 56.4 Thousand
04 May, 2023 9.13 9.63 8.88 9.42 32.4 Thousand
03 May, 2023 9.35 9.58 8.5 9.24 89.5 Thousand
02 May, 2023 9.46 9.69 9.29 9.39 65.8 Thousand