Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 14.63 15.02 14.41 14.49 482.7 Thousand
19 Dec, 2024 14.67 15.14 14.63 14.93 297.3 Thousand
18 Dec, 2024 16.0 16.0 14.48 14.63 395.5 Thousand
17 Dec, 2024 15.46 15.99 15.08 15.95 641 Thousand
16 Dec, 2024 15.89 15.97 15.0 15.4 414.7 Thousand
13 Dec, 2024 14.72 15.7 14.24 15.5 1.55 Million
12 Dec, 2024 14.68 16.09 14.23 15.63 1.21 Million
11 Dec, 2024 13.14 13.44 12.95 13.27 133.8 Thousand
10 Dec, 2024 12.69 13.22 12.54 13.14 217.9 Thousand
09 Dec, 2024 13.2 13.25 12.67 12.76 218.5 Thousand