Gambling.com Group Limited (GAMB)

USD 12.49

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.96 10.22 9.96 10.1 89.13 Thousand
03 Sep, 2024 10.06 10.17 9.88 9.97 146.31 Thousand
30 Aug, 2024 10.05 10.2 10.0 10.19 103.92 Thousand
29 Aug, 2024 9.84 10.09 9.8 10.08 119.6 Thousand
28 Aug, 2024 10.0 10.11 9.73 9.8 201.13 Thousand
27 Aug, 2024 10.11 10.23 10.0 10.07 103.2 Thousand
26 Aug, 2024 10.17 10.22 10.01 10.17 192.03 Thousand
23 Aug, 2024 9.97 10.3 9.88 10.16 200.13 Thousand
22 Aug, 2024 10.0 10.01 9.83 9.91 136.61 Thousand
21 Aug, 2024 10.1 10.13 9.99 10.0 140.23 Thousand