Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.91 13.19 12.54 13.0 383.4 Thousand
20 Nov, 2024 12.42 13.08 11.84 12.91 409.3 Thousand
19 Nov, 2024 12.03 12.52 12.03 12.52 406.7 Thousand
18 Nov, 2024 11.96 12.32 11.69 11.96 400.4 Thousand
15 Nov, 2024 12.5 12.53 11.66 11.77 418.1 Thousand
14 Nov, 2024 13.0 13.0 11.13 12.43 1.2 Million
13 Nov, 2024 10.39 10.64 10.2 10.31 271.6 Thousand
12 Nov, 2024 10.36 10.48 10.25 10.32 184.7 Thousand
11 Nov, 2024 10.11 10.33 10.09 10.33 159 Thousand
08 Nov, 2024 10.03 10.1 9.9 10.06 90 Thousand