Gambling.com Group Limited (GAMB)
USD 14.63
(-8.28%)
USD 14.63
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.39 | 8.55 | 8.36 | 8.48 | 105.99 Thousand |
| 11 Jul, 2024 | 8.28 | 8.4 | 8.2 | 8.31 | 119.47 Thousand |
| 10 Jul, 2024 | 8.11 | 8.2 | 8.08 | 8.15 | 127.16 Thousand |
| 09 Jul, 2024 | 8.15 | 8.21 | 8.01 | 8.09 | 73.93 Thousand |
| 08 Jul, 2024 | 8.09 | 8.2 | 8.09 | 8.15 | 95.22 Thousand |
| 05 Jul, 2024 | 8.15 | 8.21 | 8.02 | 8.03 | 148.51 Thousand |
| 03 Jul, 2024 | 8.15 | 8.27 | 8.15 | 8.21 | 58.37 Thousand |
| 02 Jul, 2024 | 7.98 | 8.2 | 7.96 | 8.17 | 157.65 Thousand |
| 01 Jul, 2024 | 8.21 | 8.25 | 7.88 | 7.89 | 229.35 Thousand |
| 28 Jun, 2024 | 8.23 | 8.3 | 8.15 | 8.22 | 418.22 Thousand |
2937
HOCL
ABTZY
600351
GE
ALMS