Gambling.com Group Ltd (GAMB)

USD 11.48

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13.87 14.0 13.5 13.81 200.6 Thousand
06 Jan, 2025 14.1 14.32 13.76 13.97 268.4 Thousand
03 Jan, 2025 14.76 14.92 14.21 14.33 225.9 Thousand
02 Jan, 2025 13.94 14.72 13.94 14.66 253 Thousand
31 Dec, 2024 14.31 14.69 13.98 14.08 123.3 Thousand
30 Dec, 2024 14.09 14.29 13.88 14.26 205.8 Thousand
27 Dec, 2024 14.31 14.39 14.01 14.25 183.9 Thousand
26 Dec, 2024 14.37 14.55 14.25 14.44 119.3 Thousand
24 Dec, 2024 14.29 14.52 14.15 14.42 112.3 Thousand
23 Dec, 2024 14.58 14.58 14.12 14.23 201.4 Thousand