USD 14.63
(-8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 9.03 | 9.11 | 8.85 | 8.85 | 85.7 Thousand |
08 Aug, 2024 | 9.1 | 9.26 | 8.95 | 9.02 | 127.31 Thousand |
07 Aug, 2024 | 9.07 | 9.2 | 8.97 | 9.0 | 94.6 Thousand |
06 Aug, 2024 | 8.83 | 9.08 | 8.77 | 8.97 | 123.1 Thousand |
05 Aug, 2024 | 8.57 | 8.87 | 8.49 | 8.8 | 186.03 Thousand |
02 Aug, 2024 | 9.01 | 9.19 | 8.88 | 8.97 | 203.73 Thousand |
01 Aug, 2024 | 9.62 | 9.67 | 9.11 | 9.33 | 244.7 Thousand |
31 Jul, 2024 | 9.67 | 9.82 | 9.6 | 9.62 | 134.33 Thousand |
30 Jul, 2024 | 9.57 | 9.61 | 9.37 | 9.6 | 152.24 Thousand |
29 Jul, 2024 | 9.58 | 9.63 | 9.48 | 9.52 | 140.73 Thousand |
2937
HOCL
ABTZY
600351
GE
ALMS