Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2003 | 3.03 | 3.03 | 3.01 | 3.03 | 633.00 |
| 17 Mar, 2003 | 2.9 | 3.03 | 2.9 | 3.03 | 1633.00 |
| 14 Mar, 2003 | 2.9 | 2.98 | 2.9 | 2.97 | 2700.00 |
| 13 Mar, 2003 | 2.95 | 3.0 | 2.92 | 3.0 | 3700.00 |
| 12 Mar, 2003 | 3.05 | 3.05 | 2.95 | 2.96 | 2117.00 |
| 11 Mar, 2003 | 3.07 | 3.07 | 3.0 | 3.0 | 2467.00 |
| 10 Mar, 2003 | 3.05 | 3.14 | 3.0 | 3.03 | 950.00 |
| 07 Mar, 2003 | 3.1 | 3.14 | 2.95 | 3.05 | 4283.00 |
| 06 Mar, 2003 | 3.08 | 3.14 | 3.03 | 3.1 | 2500.00 |
| 05 Mar, 2003 | 3.05 | 3.1 | 3.05 | 3.05 | 2750.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI