Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 3.09 | 3.2 | 2.75 | 3.2 | 10.38 Thousand |
| 01 Apr, 2003 | 3.09 | 3.1 | 3.09 | 3.1 | 1333.00 |
| 31 Mar, 2003 | 3.05 | 3.1 | 3.0 | 3.07 | 1583.00 |
| 28 Mar, 2003 | 3.02 | 3.05 | 3.0 | 3.05 | 1250.00 |
| 27 Mar, 2003 | 3.0 | 3.03 | 2.96 | 3.0 | 1917.00 |
| 25 Mar, 2003 | 2.97 | 3.0 | 2.95 | 3.0 | 2167.00 |
| 24 Mar, 2003 | 3.03 | 3.03 | 2.95 | 2.95 | 2383.00 |
| 21 Mar, 2003 | 2.99 | 3.03 | 2.95 | 3.03 | 1167.00 |
| 20 Mar, 2003 | 3.03 | 3.03 | 2.95 | 2.99 | 450.00 |
| 19 Mar, 2003 | 3.03 | 3.03 | 3.03 | 3.03 | 33.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI