Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.26 14.26 14.08 14.21 100 Thousand
26 Feb, 2024 14.43 14.43 14.14 14.2 105.74 Thousand
23 Feb, 2024 14.4 14.41 14.14 14.28 99.23 Thousand
22 Feb, 2024 14.57 14.75 14.28 14.36 734.34 Thousand
21 Feb, 2024 14.12 14.66 14.1 14.64 675.3 Thousand
20 Feb, 2024 14.4 14.44 14.17 14.17 161.61 Thousand
16 Feb, 2024 14.17 14.51 14.07 14.5 772.17 Thousand
15 Feb, 2024 13.83 14.29 13.83 14.24 465.6 Thousand
14 Feb, 2024 13.87 13.89 13.7 13.85 152.21 Thousand
13 Feb, 2024 14.0 14.0 13.7 13.72 169.48 Thousand