Gladstone Investment Corporation (GAIN)

USD 13.58

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.4 14.58 14.4 14.57 96.51 Thousand
10 Nov, 2023 14.52 14.65 14.5 14.51 79.14 Thousand
09 Nov, 2023 14.62 14.68 14.5 14.5 106.53 Thousand
08 Nov, 2023 14.34 14.63 14.32 14.59 133.93 Thousand
07 Nov, 2023 14.7 14.7 14.27 14.39 216.09 Thousand
06 Nov, 2023 14.76 14.81 14.55 14.72 224.58 Thousand
03 Nov, 2023 14.5 14.92 14.41 14.86 296.57 Thousand
02 Nov, 2023 13.75 14.35 13.56 14.3 408.13 Thousand
01 Nov, 2023 13.48 13.79 13.4 13.74 195.17 Thousand
31 Oct, 2023 13.48 13.7 13.36 13.4 242.8 Thousand