Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 14.31 14.35 14.2 14.27 24.32 Thousand
03 Jul, 2025 14.22 14.35 14.22 14.32 81.42 Thousand
02 Jul, 2025 14.15 14.3 14.14 14.24 111.83 Thousand
01 Jul, 2025 14.28 14.38 14.11 14.16 160.2 Thousand
30 Jun, 2025 14.18 14.39 14.1 14.27 226.33 Thousand
27 Jun, 2025 14.16 14.18 14.0 14.08 126.04 Thousand
26 Jun, 2025 14.03 14.15 14.0 14.11 112.05 Thousand
25 Jun, 2025 14.0 14.09 13.96 14.03 91.1 Thousand
24 Jun, 2025 13.99 14.15 13.94 13.95 89.1 Thousand
23 Jun, 2025 14.03 14.1 13.85 13.99 132.01 Thousand