Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.62 14.73 14.28 14.39 308.76 Thousand
03 Jun, 2025 15.34 15.34 15.15 15.19 350.6 Thousand
02 Jun, 2025 15.01 15.32 14.98 15.26 229 Thousand
30 May, 2025 15.14 15.25 15.0 15.05 241.1 Thousand
29 May, 2025 15.0 15.12 14.92 15.12 153.98 Thousand
28 May, 2025 14.97 15.0 14.82 14.9 141.12 Thousand
27 May, 2025 14.68 14.98 14.68 14.93 212.63 Thousand
23 May, 2025 14.59 14.72 14.53 14.68 70.14 Thousand
22 May, 2025 14.52 14.7 14.51 14.62 100.14 Thousand
21 May, 2025 14.71 14.85 14.62 14.66 208.9 Thousand