Gladstone Investment Corporation (GAIN)

USD 14.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 14.23 14.23 14.06 14.1 131.4 Thousand
14 Jul, 2025 14.14 14.2 14.04 14.12 189.3 Thousand
11 Jul, 2025 14.12 14.19 14.04 14.1 110.2 Thousand
10 Jul, 2025 14.1 14.25 14.06 14.13 151.2 Thousand
09 Jul, 2025 14.11 14.19 14.05 14.11 111.4 Thousand
08 Jul, 2025 14.15 14.3 14.08 14.09 111.9 Thousand
07 Jul, 2025 14.31 14.39 14.13 14.2 141.7 Thousand
03 Jul, 2025 14.22 14.35 14.22 14.32 81.4 Thousand
02 Jul, 2025 14.15 14.3 14.14 14.24 111.8 Thousand
01 Jul, 2025 14.28 14.38 14.11 14.16 160.2 Thousand