Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 14.13 14.22 14.03 14.06 173.95 Thousand
17 Jun, 2025 14.06 14.25 14.01 14.05 201.1 Thousand
16 Jun, 2025 14.31 14.5 14.05 14.15 157 Thousand
13 Jun, 2025 14.45 14.45 14.11 14.13 251.7 Thousand
12 Jun, 2025 13.97 14.25 13.9 14.22 252.51 Thousand
11 Jun, 2025 13.98 14.06 13.9 13.9 84 Thousand
10 Jun, 2025 14.06 14.12 13.95 13.98 93.32 Thousand
09 Jun, 2025 13.92 14.13 13.92 13.98 151.54 Thousand
06 Jun, 2025 14.11 14.2 13.89 13.91 160.16 Thousand
05 Jun, 2025 14.36 14.46 14.01 14.1 266.86 Thousand