Gladstone Investment Corporation (GAIN)

USD 14.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.08 14.12 13.9 14.05 124.6 Thousand
10 Apr, 2024 13.9 14.16 13.83 14.12 155.6 Thousand
09 Apr, 2024 13.87 13.97 13.83 13.94 65 Thousand
08 Apr, 2024 13.9 13.94 13.78 13.85 81.1 Thousand
05 Apr, 2024 13.81 13.96 13.8 13.86 81.6 Thousand
04 Apr, 2024 13.92 14.0 13.75 13.78 98.5 Thousand
03 Apr, 2024 13.87 14.04 13.87 13.92 86.7 Thousand
02 Apr, 2024 13.94 14.0 13.8 13.84 157 Thousand
01 Apr, 2024 14.25 14.25 13.99 14.03 140.6 Thousand
28 Mar, 2024 14.19 14.38 14.19 14.23 160.2 Thousand