Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14.08 14.13 13.97 14.12 94.2 Thousand
11 Mar, 2024 13.95 14.15 13.94 14.01 121.95 Thousand
08 Mar, 2024 14.0 14.12 13.92 14.06 106.93 Thousand
07 Mar, 2024 13.9 13.99 13.76 13.9 106.9 Thousand
06 Mar, 2024 13.63 13.83 13.57 13.82 89.1 Thousand
05 Mar, 2024 13.7 13.8 13.6 13.63 95.9 Thousand
04 Mar, 2024 13.77 13.81 13.6 13.68 136 Thousand
01 Mar, 2024 13.82 13.82 13.57 13.76 147.23 Thousand
29 Feb, 2024 13.88 14.0 13.64 13.76 214.01 Thousand
28 Feb, 2024 14.17 14.24 13.82 13.88 163.89 Thousand