USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 14.08 | 14.13 | 13.97 | 14.12 | 94.2 Thousand |
11 Mar, 2024 | 13.95 | 14.15 | 13.94 | 14.01 | 121.95 Thousand |
08 Mar, 2024 | 14.0 | 14.12 | 13.92 | 14.06 | 106.93 Thousand |
07 Mar, 2024 | 13.9 | 13.99 | 13.76 | 13.9 | 106.9 Thousand |
06 Mar, 2024 | 13.63 | 13.83 | 13.57 | 13.82 | 89.1 Thousand |
05 Mar, 2024 | 13.7 | 13.8 | 13.6 | 13.63 | 95.9 Thousand |
04 Mar, 2024 | 13.77 | 13.81 | 13.6 | 13.68 | 136 Thousand |
01 Mar, 2024 | 13.82 | 13.82 | 13.57 | 13.76 | 147.23 Thousand |
29 Feb, 2024 | 13.88 | 14.0 | 13.64 | 13.76 | 214.01 Thousand |
28 Feb, 2024 | 14.17 | 14.24 | 13.82 | 13.88 | 163.89 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4