USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 13.84 | 13.98 | 13.84 | 13.96 | 89.6 Thousand |
25 Mar, 2024 | 13.82 | 13.96 | 13.76 | 13.84 | 118.7 Thousand |
22 Mar, 2024 | 13.94 | 13.96 | 13.75 | 13.79 | 126.63 Thousand |
21 Mar, 2024 | 13.84 | 13.97 | 13.74 | 13.94 | 92.54 Thousand |
20 Mar, 2024 | 13.82 | 13.93 | 13.72 | 13.87 | 95.67 Thousand |
19 Mar, 2024 | 13.95 | 14.01 | 13.85 | 13.9 | 148.4 Thousand |
18 Mar, 2024 | 13.97 | 14.08 | 13.81 | 13.96 | 82.26 Thousand |
15 Mar, 2024 | 13.92 | 13.99 | 13.87 | 13.92 | 143.09 Thousand |
14 Mar, 2024 | 14.24 | 14.24 | 13.82 | 13.83 | 117.95 Thousand |
13 Mar, 2024 | 14.1 | 14.27 | 14.07 | 14.18 | 78.65 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4