USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 13.94 | 14.05 | 13.91 | 14.05 | 107.81 Thousand |
21 Jun, 2024 | 13.78 | 14.01 | 13.66 | 13.88 | 249.6 Thousand |
20 Jun, 2024 | 13.89 | 13.9 | 13.66 | 13.72 | 162.94 Thousand |
18 Jun, 2024 | 13.87 | 13.99 | 13.79 | 13.84 | 104.27 Thousand |
17 Jun, 2024 | 14.04 | 14.1 | 13.95 | 14.01 | 127.91 Thousand |
14 Jun, 2024 | 13.88 | 14.09 | 13.88 | 14.04 | 113.07 Thousand |
13 Jun, 2024 | 14.04 | 14.1 | 13.89 | 13.95 | 94.05 Thousand |
12 Jun, 2024 | 14.22 | 14.23 | 14.0 | 14.07 | 66.21 Thousand |
11 Jun, 2024 | 14.12 | 14.18 | 13.99 | 14.04 | 114.67 Thousand |
10 Jun, 2024 | 14.27 | 14.28 | 14.13 | 14.26 | 81.63 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4