USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 14.27 | 14.28 | 14.13 | 14.26 | 81.63 Thousand |
07 Jun, 2024 | 14.11 | 14.32 | 14.1 | 14.27 | 109.63 Thousand |
06 Jun, 2024 | 14.14 | 14.2 | 14.0 | 14.11 | 110.75 Thousand |
05 Jun, 2024 | 13.95 | 14.13 | 13.87 | 14.13 | 93.8 Thousand |
04 Jun, 2024 | 14.07 | 14.1 | 13.92 | 13.95 | 81.95 Thousand |
03 Jun, 2024 | 14.07 | 14.17 | 14.01 | 14.11 | 95.1 Thousand |
31 May, 2024 | 14.01 | 14.12 | 13.87 | 14.03 | 117.4 Thousand |
30 May, 2024 | 13.94 | 14.05 | 13.89 | 13.95 | 92.13 Thousand |
29 May, 2024 | 13.79 | 13.9 | 13.76 | 13.88 | 44.52 Thousand |
28 May, 2024 | 13.9 | 13.94 | 13.75 | 13.88 | 106.1 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4