USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 13.96 | 14.1 | 13.92 | 14.09 | 70.93 Thousand |
09 Jul, 2024 | 14.02 | 14.15 | 13.92 | 13.92 | 79.96 Thousand |
08 Jul, 2024 | 14.02 | 14.14 | 14.01 | 14.06 | 84.36 Thousand |
05 Jul, 2024 | 14.14 | 14.14 | 14.03 | 14.05 | 92.16 Thousand |
03 Jul, 2024 | 13.97 | 14.15 | 13.95 | 14.14 | 42.74 Thousand |
02 Jul, 2024 | 14.0 | 14.09 | 13.98 | 13.99 | 85.43 Thousand |
01 Jul, 2024 | 14.04 | 14.24 | 14.01 | 14.06 | 108.06 Thousand |
28 Jun, 2024 | 14.18 | 14.33 | 13.92 | 13.98 | 152.21 Thousand |
27 Jun, 2024 | 13.94 | 14.12 | 13.82 | 14.08 | 68.4 Thousand |
26 Jun, 2024 | 13.93 | 14.03 | 13.81 | 13.89 | 76.4 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4