USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 13.95 | 13.98 | 13.86 | 13.9 | 68.03 Thousand |
23 Jul, 2024 | 14.0 | 14.05 | 13.91 | 13.98 | 86.06 Thousand |
22 Jul, 2024 | 13.92 | 14.14 | 13.86 | 14.07 | 121.22 Thousand |
19 Jul, 2024 | 14.11 | 14.16 | 14.0 | 14.0 | 58.01 Thousand |
18 Jul, 2024 | 14.18 | 14.33 | 14.06 | 14.1 | 90.7 Thousand |
17 Jul, 2024 | 14.25 | 14.3 | 14.11 | 14.2 | 74.64 Thousand |
16 Jul, 2024 | 14.25 | 14.34 | 14.2 | 14.23 | 63.65 Thousand |
15 Jul, 2024 | 14.28 | 14.29 | 14.1 | 14.19 | 113.74 Thousand |
12 Jul, 2024 | 14.13 | 14.3 | 14.07 | 14.26 | 139.17 Thousand |
11 Jul, 2024 | 14.07 | 14.1 | 13.96 | 14.06 | 88.85 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4