Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13.3 13.31 12.94 12.94 186.99 Thousand
21 Aug, 2024 13.33 13.44 13.25 13.31 118.2 Thousand
20 Aug, 2024 13.4 13.9 13.33 13.44 219 Thousand
19 Aug, 2024 13.4 13.54 13.31 13.37 126.6 Thousand
16 Aug, 2024 13.2 13.44 13.2 13.37 94.42 Thousand
15 Aug, 2024 13.03 13.19 12.93 13.17 60.8 Thousand
14 Aug, 2024 12.93 12.98 12.84 12.92 121.93 Thousand
13 Aug, 2024 12.95 13.04 12.87 12.91 100 Thousand
12 Aug, 2024 12.97 13.09 12.91 12.98 110.91 Thousand
09 Aug, 2024 12.78 12.94 12.75 12.9 113.37 Thousand