USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 13.72 | 13.73 | 13.59 | 13.63 | 202.93 Thousand |
18 Sep, 2024 | 13.29 | 13.63 | 13.19 | 13.45 | 498.9 Thousand |
17 Sep, 2024 | 13.06 | 13.15 | 13.0 | 13.0 | 147.6 Thousand |
16 Sep, 2024 | 12.97 | 13.15 | 12.97 | 13.06 | 175.74 Thousand |
13 Sep, 2024 | 12.69 | 12.89 | 12.69 | 12.88 | 103.8 Thousand |
12 Sep, 2024 | 12.69 | 12.8 | 12.66 | 12.7 | 92.33 Thousand |
11 Sep, 2024 | 12.58 | 12.68 | 12.51 | 12.63 | 72.93 Thousand |
10 Sep, 2024 | 12.55 | 12.6 | 12.46 | 12.58 | 134.01 Thousand |
09 Sep, 2024 | 12.57 | 12.67 | 12.51 | 12.51 | 124.55 Thousand |
06 Sep, 2024 | 12.67 | 12.74 | 12.51 | 12.51 | 152.6 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4