USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 14.25 | 14.32 | 14.07 | 14.18 | 184.2 Thousand |
15 Oct, 2024 | 14.15 | 14.37 | 14.06 | 14.12 | 336.8 Thousand |
14 Oct, 2024 | 13.66 | 14.04 | 13.66 | 13.95 | 340.6 Thousand |
11 Oct, 2024 | 13.55 | 13.7 | 13.55 | 13.68 | 128.7 Thousand |
10 Oct, 2024 | 13.56 | 13.64 | 13.53 | 13.55 | 84.08 Thousand |
09 Oct, 2024 | 13.44 | 13.63 | 13.44 | 13.59 | 178.33 Thousand |
08 Oct, 2024 | 13.36 | 13.45 | 13.33 | 13.44 | 133.13 Thousand |
07 Oct, 2024 | 13.81 | 13.81 | 13.29 | 13.39 | 313.06 Thousand |
04 Oct, 2024 | 14.0 | 14.03 | 13.73 | 13.87 | 308.01 Thousand |
03 Oct, 2024 | 14.51 | 14.83 | 14.41 | 14.81 | 247.44 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4