USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 13.79 | 13.88 | 13.62 | 13.64 | 154.26 Thousand |
30 Oct, 2024 | 13.72 | 13.87 | 13.72 | 13.76 | 88.15 Thousand |
29 Oct, 2024 | 13.92 | 13.92 | 13.71 | 13.72 | 124.31 Thousand |
28 Oct, 2024 | 14.02 | 14.11 | 13.96 | 13.99 | 87.96 Thousand |
25 Oct, 2024 | 14.06 | 14.11 | 13.98 | 14.03 | 67.66 Thousand |
24 Oct, 2024 | 13.96 | 14.11 | 13.91 | 14.08 | 81.3 Thousand |
23 Oct, 2024 | 14.04 | 14.04 | 13.8 | 13.92 | 85.6 Thousand |
22 Oct, 2024 | 14.0 | 14.06 | 13.93 | 13.97 | 110.22 Thousand |
21 Oct, 2024 | 14.22 | 14.25 | 14.08 | 14.18 | 167.42 Thousand |
18 Oct, 2024 | 14.25 | 14.28 | 14.15 | 14.22 | 122.12 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4