Gladstone Investment Corporation (GAIN)

USD 14.17

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 13.32 13.45 12.81 13.13 148.9 Thousand
20 Dec, 2024 13.0 13.47 13.0 13.46 290.6 Thousand
19 Dec, 2024 13.0 13.2 12.95 13.08 119.1 Thousand
18 Dec, 2024 13.14 13.38 12.91 12.92 124.9 Thousand
17 Dec, 2024 13.15 13.26 13.07 13.14 140.5 Thousand
16 Dec, 2024 13.55 13.55 13.21 13.24 188.5 Thousand
13 Dec, 2024 13.56 13.63 13.45 13.55 95.2 Thousand
12 Dec, 2024 13.77 13.78 13.59 13.59 78.8 Thousand
11 Dec, 2024 13.85 13.85 13.64 13.79 189.8 Thousand
10 Dec, 2024 13.75 13.92 13.72 13.81 76.6 Thousand