Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 13.36 13.54 13.35 13.46 133.6 Thousand
31 Mar, 2025 13.59 13.59 13.34 13.36 156.4 Thousand
28 Mar, 2025 13.6 13.68 13.57 13.6 82.1 Thousand
27 Mar, 2025 13.54 13.66 13.52 13.62 51.9 Thousand
26 Mar, 2025 13.64 13.67 13.54 13.54 112.7 Thousand
25 Mar, 2025 13.5 13.64 13.5 13.63 88 Thousand
24 Mar, 2025 13.45 13.5 13.4 13.48 84.5 Thousand
21 Mar, 2025 13.48 13.57 13.24 13.4 287 Thousand
20 Mar, 2025 13.42 13.57 13.41 13.57 68.8 Thousand
19 Mar, 2025 13.42 13.58 13.41 13.49 87.5 Thousand