Gladstone Investment Corporation (GAIN)

USD 14.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13.3 13.42 13.2 13.39 94 Thousand
25 Nov, 2024 13.37 13.41 13.26 13.31 142.2 Thousand
22 Nov, 2024 13.5 13.52 13.31 13.37 134.4 Thousand
21 Nov, 2024 13.6 13.65 13.38 13.5 132.9 Thousand
20 Nov, 2024 13.59 13.65 13.45 13.48 104 Thousand
19 Nov, 2024 13.73 13.88 13.65 13.7 147.7 Thousand
18 Nov, 2024 13.83 13.94 13.72 13.77 179.8 Thousand
15 Nov, 2024 13.84 13.88 13.68 13.88 87.2 Thousand
14 Nov, 2024 13.84 13.84 13.61 13.67 105.7 Thousand
13 Nov, 2024 13.49 13.75 13.45 13.7 117.2 Thousand