Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.0 14.03 13.73 13.87 308.01 Thousand
03 Oct, 2024 14.51 14.83 14.41 14.81 247.44 Thousand
02 Oct, 2024 14.78 14.85 14.44 14.51 355.03 Thousand
01 Oct, 2024 14.5 14.76 14.49 14.65 406.32 Thousand
30 Sep, 2024 14.38 14.58 14.35 14.45 339.11 Thousand
27 Sep, 2024 14.25 14.32 14.16 14.27 248.19 Thousand
26 Sep, 2024 14.03 14.14 13.99 14.13 147.91 Thousand
25 Sep, 2024 13.86 14.0 13.78 14.0 166.8 Thousand
24 Sep, 2024 13.74 13.85 13.66 13.82 179.2 Thousand
23 Sep, 2024 13.66 13.8 13.6 13.71 193.1 Thousand