USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 13.5 | 13.55 | 13.33 | 13.35 | 96.25 Thousand |
27 Jan, 2025 | 13.39 | 13.58 | 13.23 | 13.54 | 169.27 Thousand |
24 Jan, 2025 | 13.3 | 13.43 | 13.28 | 13.37 | 111.92 Thousand |
23 Jan, 2025 | 13.44 | 13.44 | 13.3 | 13.38 | 95.82 Thousand |
22 Jan, 2025 | 13.33 | 13.38 | 13.25 | 13.33 | 95.62 Thousand |
21 Jan, 2025 | 13.22 | 13.42 | 13.22 | 13.37 | 108.7 Thousand |
17 Jan, 2025 | 13.3 | 13.37 | 13.18 | 13.25 | 140.53 Thousand |
16 Jan, 2025 | 13.15 | 13.3 | 13.12 | 13.28 | 80.4 Thousand |
15 Jan, 2025 | 12.93 | 13.15 | 12.93 | 13.14 | 102.1 Thousand |
14 Jan, 2025 | 12.65 | 12.98 | 12.65 | 12.94 | 83.93 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4