USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 13.15 | 13.3 | 13.11 | 13.25 | 131.98 Thousand |
27 Dec, 2024 | 13.13 | 13.24 | 13.06 | 13.16 | 87.71 Thousand |
26 Dec, 2024 | 13.05 | 13.19 | 13.02 | 13.13 | 125.2 Thousand |
24 Dec, 2024 | 13.12 | 13.17 | 13.03 | 13.12 | 65.74 Thousand |
23 Dec, 2024 | 13.32 | 13.45 | 12.81 | 13.13 | 148.94 Thousand |
20 Dec, 2024 | 13.0 | 13.47 | 13.0 | 13.46 | 290.64 Thousand |
19 Dec, 2024 | 13.0 | 13.2 | 12.95 | 13.08 | 119.1 Thousand |
18 Dec, 2024 | 13.14 | 13.38 | 12.91 | 12.92 | 124.91 Thousand |
17 Dec, 2024 | 13.15 | 13.26 | 13.07 | 13.14 | 140.5 Thousand |
16 Dec, 2024 | 13.55 | 13.55 | 13.21 | 13.24 | 188.52 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4