Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.77 13.78 13.59 13.59 78.8 Thousand
11 Dec, 2024 13.85 13.85 13.64 13.79 189.84 Thousand
10 Dec, 2024 13.75 13.92 13.72 13.81 76.6 Thousand
09 Dec, 2024 13.74 13.84 13.72 13.81 85.02 Thousand
06 Dec, 2024 13.55 13.77 13.55 13.73 97.7 Thousand
05 Dec, 2024 13.61 13.66 13.47 13.62 109.53 Thousand
04 Dec, 2024 13.57 13.66 13.47 13.66 76.95 Thousand
03 Dec, 2024 13.75 13.75 13.46 13.62 122.8 Thousand
02 Dec, 2024 13.57 13.78 13.52 13.75 189.5 Thousand
29 Nov, 2024 13.62 13.9 13.55 13.66 124.1 Thousand