USD 13.99
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 13.48 | 13.54 | 13.47 | 13.48 | 70.93 Thousand |
10 Feb, 2025 | 13.53 | 13.55 | 13.45 | 13.52 | 67.8 Thousand |
07 Feb, 2025 | 13.54 | 13.64 | 13.5 | 13.56 | 75.72 Thousand |
06 Feb, 2025 | 13.55 | 13.59 | 13.47 | 13.53 | 81.77 Thousand |
05 Feb, 2025 | 13.48 | 13.6 | 13.43 | 13.59 | 133.34 Thousand |
04 Feb, 2025 | 13.36 | 13.49 | 13.36 | 13.48 | 60.12 Thousand |
03 Feb, 2025 | 13.26 | 13.42 | 13.22 | 13.36 | 104.43 Thousand |
31 Jan, 2025 | 13.44 | 13.59 | 13.37 | 13.51 | 152.28 Thousand |
30 Jan, 2025 | 13.19 | 13.48 | 13.19 | 13.37 | 140.3 Thousand |
29 Jan, 2025 | 13.38 | 13.4 | 13.1 | 13.19 | 97.54 Thousand |
8329
ZOE
MTM
RITM
IMU
SANB4