Gladstone Investment Corporation (GAIN)

USD 14.17

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.58 13.73 13.25 13.44 127.9 Thousand
21 Apr, 2025 13.66 13.8 13.43 13.55 133 Thousand
17 Apr, 2025 13.8 14.03 13.78 13.89 152.2 Thousand
16 Apr, 2025 13.66 13.78 13.47 13.69 115 Thousand
15 Apr, 2025 13.4 13.78 13.31 13.71 176.6 Thousand
14 Apr, 2025 13.36 13.6 13.16 13.46 144.8 Thousand
11 Apr, 2025 12.7 13.26 12.63 13.25 159.2 Thousand
10 Apr, 2025 13.09 13.09 12.39 12.7 185.4 Thousand
09 Apr, 2025 11.85 13.15 11.65 13.06 315 Thousand
08 Apr, 2025 12.12 12.49 11.65 11.77 220.3 Thousand