Gladstone Investment Corporation (GAIN)
USD 13.94
(-0.57%)
USD 13.94
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 14.0 | 14.05 | 13.94 | 13.98 | 142.7 Thousand |
| 22 Aug, 2025 | 14.06 | 14.17 | 13.99 | 14.03 | 132 Thousand |
| 21 Aug, 2025 | 14.14 | 14.15 | 13.99 | 14.07 | 98 Thousand |
| 20 Aug, 2025 | 14.1 | 14.26 | 13.93 | 14.03 | 228.7 Thousand |
| 19 Aug, 2025 | 14.29 | 14.4 | 14.17 | 14.21 | 287.6 Thousand |
| 18 Aug, 2025 | 14.3 | 14.38 | 14.25 | 14.27 | 84 Thousand |
| 15 Aug, 2025 | 14.5 | 14.5 | 14.33 | 14.33 | 61.5 Thousand |
| 14 Aug, 2025 | 14.45 | 14.52 | 14.37 | 14.46 | 79 Thousand |
| 13 Aug, 2025 | 14.28 | 14.57 | 14.16 | 14.53 | 178 Thousand |
| 12 Aug, 2025 | 14.29 | 14.39 | 14.16 | 14.16 | 134.7 Thousand |
GAINI
GALT
GAMB
FYBR
GABC
GAIA