Gladstone Investment Corporation (GAIN)

USD 13.99

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.12 12.49 11.65 11.77 220.38 Thousand
07 Apr, 2025 11.93 12.4 11.42 11.9 332 Thousand
04 Apr, 2025 13.16 13.16 12.33 12.41 307.33 Thousand
03 Apr, 2025 13.36 13.48 13.28 13.3 143.15 Thousand
02 Apr, 2025 13.45 13.54 13.41 13.53 80.52 Thousand
01 Apr, 2025 13.36 13.54 13.35 13.46 133.66 Thousand
31 Mar, 2025 13.59 13.59 13.34 13.36 156.54 Thousand
28 Mar, 2025 13.6 13.68 13.57 13.6 82.12 Thousand
27 Mar, 2025 13.54 13.66 13.52 13.62 51.92 Thousand
26 Mar, 2025 13.64 13.67 13.54 13.54 112.7 Thousand