USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 27.24 | 27.39 | 26.22 | 26.57 | 66.79 Thousand |
31 Oct, 2023 | 24.85 | 27.78 | 24.85 | 27.33 | 86.2 Thousand |
30 Oct, 2023 | 27.33 | 27.82 | 27.02 | 27.17 | 51.46 Thousand |
27 Oct, 2023 | 27.01 | 27.08 | 26.62 | 27.08 | 76.91 Thousand |
26 Oct, 2023 | 26.34 | 27.05 | 26.34 | 27.05 | 64.25 Thousand |
25 Oct, 2023 | 25.63 | 26.36 | 25.63 | 26.26 | 65.07 Thousand |
24 Oct, 2023 | 26.13 | 26.25 | 25.02 | 25.76 | 66.52 Thousand |
23 Oct, 2023 | 25.96 | 26.39 | 25.77 | 26.03 | 48.97 Thousand |
20 Oct, 2023 | 26.76 | 26.76 | 25.86 | 25.98 | 244.97 Thousand |
19 Oct, 2023 | 26.51 | 26.76 | 26.4 | 26.63 | 64.68 Thousand |
9761
4235
3494
6751
2502
VZ