USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 29.38 | 29.47 | 28.55 | 28.82 | 138.23 Thousand |
29 Nov, 2023 | 29.27 | 29.55 | 27.23 | 29.21 | 43.8 Thousand |
28 Nov, 2023 | 28.79 | 29.15 | 28.23 | 29.02 | 51.6 Thousand |
27 Nov, 2023 | 29.09 | 29.09 | 28.58 | 28.9 | 46.7 Thousand |
24 Nov, 2023 | 29.08 | 29.47 | 28.91 | 29.23 | 27.9 Thousand |
22 Nov, 2023 | 29.54 | 29.73 | 29.01 | 29.1 | 49.72 Thousand |
21 Nov, 2023 | 29.57 | 29.76 | 29.16 | 29.23 | 55 Thousand |
20 Nov, 2023 | 30.18 | 30.36 | 29.41 | 29.77 | 65.3 Thousand |
17 Nov, 2023 | 30.18 | 30.4 | 29.73 | 29.98 | 85.64 Thousand |
16 Nov, 2023 | 30.43 | 30.52 | 29.71 | 29.86 | 58.1 Thousand |
9761
4235
3494
6751
2502
VZ