USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 30.27 | 30.84 | 29.57 | 30.36 | 82.94 Thousand |
14 Nov, 2023 | 28.44 | 30.34 | 28.34 | 30.33 | 77.62 Thousand |
13 Nov, 2023 | 27.95 | 28.3 | 27.74 | 28.16 | 36.64 Thousand |
10 Nov, 2023 | 27.95 | 28.25 | 27.69 | 28.1 | 61.39 Thousand |
09 Nov, 2023 | 28.05 | 28.13 | 27.61 | 27.89 | 60.01 Thousand |
08 Nov, 2023 | 28.26 | 28.26 | 27.64 | 28.13 | 70.53 Thousand |
07 Nov, 2023 | 28.35 | 28.7 | 28.03 | 28.34 | 56.72 Thousand |
06 Nov, 2023 | 28.68 | 28.69 | 28.33 | 28.55 | 77.85 Thousand |
03 Nov, 2023 | 28.04 | 28.95 | 27.52 | 28.57 | 58.18 Thousand |
02 Nov, 2023 | 26.81 | 27.43 | 26.81 | 27.43 | 54.99 Thousand |
9761
4235
3494
6751
2502
VZ