USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 43.2 | 43.2 | 41.03 | 41.46 | 550.2 Thousand |
29 Jan, 2025 | 41.23 | 42.28 | 39.78 | 41.71 | 85 Thousand |
28 Jan, 2025 | 40.34 | 41.78 | 40.2 | 41.7 | 114.52 Thousand |
27 Jan, 2025 | 39.23 | 40.12 | 39.23 | 39.94 | 105.9 Thousand |
24 Jan, 2025 | 38.47 | 39.34 | 38.1 | 39.23 | 93.93 Thousand |
23 Jan, 2025 | 38.62 | 39.08 | 38.02 | 38.82 | 71.9 Thousand |
22 Jan, 2025 | 39.53 | 39.53 | 38.75 | 38.85 | 83.84 Thousand |
21 Jan, 2025 | 39.98 | 40.59 | 39.64 | 39.76 | 58.3 Thousand |
17 Jan, 2025 | 39.74 | 40.17 | 39.41 | 39.75 | 69.5 Thousand |
16 Jan, 2025 | 39.72 | 40.01 | 39.08 | 39.47 | 86.61 Thousand |
9761
4235
3494
6751
2502
VZ