German American Bancorp, Inc. (GABC)

USD 37.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 46.27 46.29 45.38 45.73 96 Thousand
13 Nov, 2024 46.74 46.75 45.81 46.0 135.62 Thousand
12 Nov, 2024 46.03 46.55 45.79 46.26 91.23 Thousand
11 Nov, 2024 45.75 46.47 44.44 46.11 79.44 Thousand
08 Nov, 2024 44.07 45.22 44.05 45.04 86.2 Thousand
07 Nov, 2024 46.13 46.15 44.25 44.65 119.84 Thousand
06 Nov, 2024 43.74 46.58 43.74 46.57 256.93 Thousand
05 Nov, 2024 40.63 41.38 40.45 41.27 102.8 Thousand
04 Nov, 2024 40.27 41.24 39.93 40.62 93.5 Thousand
01 Nov, 2024 40.63 40.9 40.16 40.34 78.2 Thousand