USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 39.05 | 39.78 | 39.01 | 39.6 | 122.8 Thousand |
26 Feb, 2025 | 39.25 | 39.9 | 38.91 | 39.19 | 91.81 Thousand |
25 Feb, 2025 | 40.0 | 40.03 | 39.42 | 39.65 | 115.23 Thousand |
24 Feb, 2025 | 39.52 | 39.86 | 38.99 | 39.5 | 105.7 Thousand |
21 Feb, 2025 | 40.14 | 40.57 | 39.16 | 39.27 | 128.01 Thousand |
20 Feb, 2025 | 39.76 | 40.07 | 39.22 | 39.82 | 121.1 Thousand |
19 Feb, 2025 | 40.02 | 40.1 | 39.69 | 39.95 | 112 Thousand |
18 Feb, 2025 | 40.44 | 40.48 | 40.0 | 40.15 | 108.41 Thousand |
14 Feb, 2025 | 40.71 | 40.96 | 40.11 | 40.33 | 60.9 Thousand |
13 Feb, 2025 | 40.55 | 40.59 | 39.91 | 40.53 | 80.4 Thousand |
9761
4235
3494
6751
2502
VZ