USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 37.95 | 38.74 | 37.95 | 38.66 | 124.9 Thousand |
13 Mar, 2025 | 38.01 | 38.45 | 37.73 | 37.75 | 85.7 Thousand |
12 Mar, 2025 | 37.97 | 38.25 | 37.51 | 37.97 | 99.3 Thousand |
11 Mar, 2025 | 38.26 | 38.47 | 37.7 | 37.81 | 110.4 Thousand |
10 Mar, 2025 | 38.59 | 38.71 | 37.87 | 38.08 | 142.42 Thousand |
07 Mar, 2025 | 38.73 | 39.07 | 38.24 | 38.9 | 109.24 Thousand |
06 Mar, 2025 | 38.65 | 38.93 | 38.33 | 38.93 | 81.4 Thousand |
05 Mar, 2025 | 39.23 | 39.48 | 38.57 | 38.9 | 83.62 Thousand |
04 Mar, 2025 | 39.85 | 40.12 | 39.02 | 39.23 | 171.04 Thousand |
03 Mar, 2025 | 39.62 | 40.33 | 39.0 | 40.25 | 196.24 Thousand |
9761
4235
3494
6751
2502
VZ