USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 40.36 | 40.68 | 39.87 | 40.54 | 119.71 Thousand |
27 Dec, 2024 | 40.81 | 41.12 | 40.24 | 40.56 | 534.33 Thousand |
26 Dec, 2024 | 40.69 | 41.25 | 40.5 | 41.11 | 62.5 Thousand |
24 Dec, 2024 | 40.86 | 41.06 | 40.59 | 40.96 | 31.01 Thousand |
23 Dec, 2024 | 41.0 | 41.29 | 40.65 | 40.72 | 89.3 Thousand |
20 Dec, 2024 | 40.45 | 41.71 | 40.31 | 41.21 | 267.84 Thousand |
19 Dec, 2024 | 41.87 | 42.48 | 40.99 | 41.0 | 71.6 Thousand |
18 Dec, 2024 | 43.83 | 43.96 | 41.05 | 41.37 | 133.01 Thousand |
17 Dec, 2024 | 44.14 | 44.55 | 43.61 | 43.81 | 88.7 Thousand |
16 Dec, 2024 | 44.34 | 44.61 | 44.09 | 44.48 | 65.4 Thousand |
9761
4235
3494
6751
2502
VZ