First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 17.7 18.53 17.5 17.53 13.93 Thousand
09 Sep, 2022 17.61 17.94 17.61 17.75 5295.00
08 Sep, 2022 17.6 17.91 17.6 17.91 1165.00
07 Sep, 2022 17.45 17.95 17.42 17.9 5852.00
06 Sep, 2022 17.31 17.67 17.28 17.54 14.9 Thousand
02 Sep, 2022 17.5 18.0 17.5 17.54 6342.00
01 Sep, 2022 18.45 18.45 17.3 17.95 4465.00
31 Aug, 2022 17.3 17.3 17.3 17.3 1384.00
30 Aug, 2022 17.35 17.35 17.3 17.3 579.00
29 Aug, 2022 17.47 17.47 17.3 17.3 10.42 Thousand