First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 17.37 17.37 17.25 17.25 754.00
25 Aug, 2022 17.2 17.2 17.2 17.2 600.00
24 Aug, 2022 17.22 17.22 17.15 17.2 10.07 Thousand
23 Aug, 2022 17.52 17.52 17.2 17.2 5138.00
22 Aug, 2022 17.52 17.63 17.39 17.62 1526.00
19 Aug, 2022 17.5 17.5 17.5 17.5 -
18 Aug, 2022 17.5 17.59 17.46 17.5 1789.00
17 Aug, 2022 17.4 17.5 17.4 17.5 1596.00
16 Aug, 2022 17.58 17.58 17.58 17.58 287.00
15 Aug, 2022 17.73 17.95 17.7 17.95 817.00