First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 14.55 14.68 14.36 14.51 3454.00
07 Oct, 2022 14.75 14.75 14.5 14.5 18.93 Thousand
06 Oct, 2022 15.0 15.2 14.07 15.19 14.72 Thousand
05 Oct, 2022 15.25 15.39 15.0 15.0 5931.00
04 Oct, 2022 15.25 15.25 15.25 15.25 861.00
03 Oct, 2022 15.25 15.65 15.15 15.15 3492.00
30 Sep, 2022 15.61 15.61 15.27 15.3 3120.00
29 Sep, 2022 15.27 15.27 15.27 15.27 800.00
28 Sep, 2022 15.41 15.41 15.27 15.27 2250.00
27 Sep, 2022 15.26 15.4 15.1 15.4 6466.00