First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18.73 19.13 18.73 19.0 2085.00
15 Feb, 2024 18.86 19.18 18.79 18.94 1472.00
14 Feb, 2024 19.27 19.27 19.06 19.06 1547.00
13 Feb, 2024 19.31 19.4 18.51 18.92 6795.00
12 Feb, 2024 19.56 19.98 19.41 19.55 3280.00
09 Feb, 2024 19.58 19.58 19.58 19.58 591.00
08 Feb, 2024 19.21 19.5 19.05 19.3 6544.00
07 Feb, 2024 19.6 19.6 19.13 19.3 9599.00
06 Feb, 2024 19.83 20.28 19.57 19.79 15.63 Thousand
05 Feb, 2024 20.25 20.25 19.83 20.03 3031.00