First National Corp (FXNC)

USD 21.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18.76 18.76 18.76 18.76 300.00
19 Oct, 2023 18.66 18.66 18.66 18.66 -
18 Oct, 2023 18.51 18.95 18.51 18.66 3200.00
17 Oct, 2023 18.6 18.87 18.6 18.7 5100.00
16 Oct, 2023 18.97 18.97 18.27 18.4 7400.00
13 Oct, 2023 19.0 19.08 18.4 18.45 13.1 Thousand
12 Oct, 2023 19.01 19.01 18.4 18.67 700.00
11 Oct, 2023 18.4 18.72 18.4 18.49 1800.00
10 Oct, 2023 18.81 19.26 18.24 18.4 5600.00
09 Oct, 2023 17.99 19.0 17.99 18.24 12.3 Thousand