First National Corp (FXNC)

USD 21.04

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 18.75 18.96 18.75 18.94 1000.00
14 Nov, 2023 18.8 19.1 18.54 19.0 27.7 Thousand
13 Nov, 2023 18.45 18.94 18.4 18.74 2200.00
10 Nov, 2023 18.93 19.0 18.0 18.62 13.8 Thousand
09 Nov, 2023 18.53 19.05 18.53 19.05 600.00
08 Nov, 2023 18.9 19.05 18.61 18.81 1600.00
07 Nov, 2023 18.74 18.74 18.74 18.74 600.00
06 Nov, 2023 18.9 18.9 18.85 18.85 1900.00
03 Nov, 2023 19.15 19.15 19.0 19.0 800.00
02 Nov, 2023 18.95 18.95 18.95 18.95 500.00