First National Corp (FXNC)

USD 23.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18.4 18.6 18.4 18.57 1500.00
22 Nov, 2023 18.63 18.63 18.25 18.6 2300.00
21 Nov, 2023 18.62 18.63 18.55 18.55 2000.00
20 Nov, 2023 18.6 18.63 18.52 18.62 1700.00
17 Nov, 2023 18.83 18.83 18.63 18.63 1700.00
16 Nov, 2023 18.88 18.88 18.88 18.88 400.00
15 Nov, 2023 18.75 18.96 18.75 18.94 1000.00
14 Nov, 2023 18.8 19.1 18.54 19.0 27.7 Thousand
13 Nov, 2023 18.45 18.94 18.4 18.74 2200.00
10 Nov, 2023 18.93 19.0 18.0 18.62 13.8 Thousand