First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 8.75 8.83 8.75 8.83 2500.00
22 Dec, 2015 8.75 8.8 8.75 8.8 2000.00
21 Dec, 2015 8.7 8.71 8.65 8.71 4478.00
18 Dec, 2015 8.83 8.83 8.65 8.7 3235.00
17 Dec, 2015 8.65 8.65 8.65 8.65 -
16 Dec, 2015 8.65 8.65 8.65 8.65 400.00
15 Dec, 2015 8.63 8.64 8.63 8.64 411.00
14 Dec, 2015 8.54 8.6 8.54 8.6 401.00
11 Dec, 2015 8.53 8.53 8.51 8.53 10.45 Thousand
10 Dec, 2015 8.52 8.52 8.52 8.52 -