First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 8.53 8.53 8.52 8.52 315.00
08 Dec, 2015 8.5 8.52 8.5 8.52 1600.00
07 Dec, 2015 8.5 8.5 8.5 8.5 2000.00
04 Dec, 2015 8.5 8.5 8.5 8.5 -
03 Dec, 2015 8.5 8.5 8.5 8.5 1150.00
02 Dec, 2015 8.45 8.51 8.45 8.51 900.00
01 Dec, 2015 8.5 8.5 8.46 8.46 750.00
30 Nov, 2015 8.4 8.5 8.4 8.5 2700.00
27 Nov, 2015 8.4 8.4 8.4 8.4 -
25 Nov, 2015 8.35 8.4 8.35 8.4 6254.00