First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 8.7 8.7 8.7 8.7 -
22 Jan, 2016 8.65 8.7 8.65 8.7 1500.00
21 Jan, 2016 8.7 8.7 8.7 8.7 -
20 Jan, 2016 8.7 8.7 8.7 8.7 -
19 Jan, 2016 8.7 8.74 8.7 8.7 5960.00
15 Jan, 2016 8.7 8.7 8.7 8.7 33.25 Thousand
14 Jan, 2016 8.7 8.7 8.7 8.7 500.00
13 Jan, 2016 8.75 8.75 8.75 8.75 -
12 Jan, 2016 8.7 8.75 8.7 8.75 1100.00
11 Jan, 2016 8.8 8.8 8.8 8.8 100.00