First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 8.9 8.9 8.9 8.9 -
22 Feb, 2016 8.9 8.9 8.9 8.9 -
19 Feb, 2016 8.9 8.9 8.9 8.9 -
18 Feb, 2016 8.9 8.9 8.9 8.9 -
17 Feb, 2016 8.91 8.91 8.91 8.91 100.00
16 Feb, 2016 8.8 8.9 8.8 8.9 3331.00
12 Feb, 2016 8.8 8.8 8.8 8.8 -
11 Feb, 2016 8.8 8.8 8.8 8.8 700.00
10 Feb, 2016 8.8 8.8 8.8 8.8 100.00
09 Feb, 2016 8.72 8.72 8.72 8.72 -