First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 8.9 8.9 8.9 8.9 -
07 Mar, 2016 8.9 8.9 8.9 8.9 -
04 Mar, 2016 8.93 8.93 8.9 8.9 2280.00
03 Mar, 2016 8.9 8.9 8.9 8.9 972.00
02 Mar, 2016 8.9 8.9 8.9 8.9 -
01 Mar, 2016 8.9 8.9 8.9 8.9 1600.00
29 Feb, 2016 8.91 8.91 8.9 8.9 10.38 Thousand
26 Feb, 2016 8.9 8.9 8.9 8.9 -
25 Feb, 2016 8.9 8.9 8.9 8.9 -
24 Feb, 2016 8.9 8.9 8.9 8.9 -